Canadian Natural Resources - Биржевая Цена


Цена Chg День Год Дата
Advantage Oil & Gas 11.83 0.05 0.42% 14.19% 2025-06-30
Antero Resources 37.66 -2.62 -6.50% 14.61% 2025-07-01
Arc Resources 28.71 -0.07 -0.24% 15.07% 2025-06-30
Athabasca Oil 5.64 0.03 0.53% 5.22% 2025-06-30
Baytex Energy 2.44 -0.08 -3.17% -49.79% 2025-06-30
Calfrac Well Services 3.43 0.03 0.88% -18.33% 2025-06-30
Canadian Natural Resources 42.80 -0.31 -0.72% -13.15% 2025-06-30
ConocoPhillips 91.99 2.25 2.51% -19.40% 2025-07-01
California Resources 46.11 0.44 0.96% -12.34% 2025-07-01
Cenovus Energy 18.53 -0.17 -0.91% -32.89% 2025-06-30
Devon Energy 32.65 0.84 2.64% -31.76% 2025-07-01
Ovintiv 51.86 -0.81 -1.54% -19.16% 2025-06-30
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-07-01
EOG Resources 121.19 1.58 1.32% -4.35% 2025-07-01
EQT 55.72 -2.60 -4.46% 50.98% 2025-07-01
Diamondback Energy 140.19 2.79 2.03% -31.61% 2025-07-01
Freehold Royalties 12.79 -0.07 -0.54% -7.12% 2025-06-30
Gibson Energy 23.90 -0.37 -1.52% 2.53% 2025-06-30
Hess 141.15 2.61 1.88% -5.26% 2025-07-01
Imperial Oil 108.18 -0.61 -0.56% 15.20% 2025-06-30
Kelt Exploration 7.34 0.01 0.14% 13.80% 2025-06-30
Keyera 44.54 0.55 1.25% 16.29% 2025-06-30
Kosmos Energy 129.50 -5.50 -4.07% -69.81% 2025-07-01
MEG Energy 25.73 0.01 0.04% -13.48% 2025-06-30
Murphy Oil 23.79 1.29 5.73% -42.05% 2025-07-01
NuVista Energy 14.98 0.23 1.56% 4.83% 2025-06-30
PEYTO 19.45 -0.05 -0.26% 31.51% 2025-06-30
Paramount Resources 21.67 -0.16 -0.73% -31.14% 2025-06-30
Pembina Pipeline 51.13 0.15 0.29% -0.18% 2025-06-30
PrairieSky Royalty 23.62 0.13 0.55% -10.16% 2025-06-30
Parex Resources 13.91 -0.16 -1.14% -36.74% 2025-06-30
Seplat Energy 226.00 -8.00 -3.42% 12.44% 2025-07-01
Suncor Energy 51.01 -0.45 -0.87% -3.74% 2025-06-30
Trican Well Service 4.51 0.02 0.45% -5.65% 2025-06-30
Tourmaline Oil 65.70 -0.05 -0.08% 5.20% 2025-06-30
Vermilion Energy 9.94 -0.22 -2.17% -34.82% 2025-06-30
Whitecap Resources 9.15 0.04 0.44% -10.12% 2025-06-30

Цена День Год Дата
TSX 26857 164.79 0.62% 22.33% 2025-06-30
Canada TSX 60 Index 1599 8.67 0.55% 22.09% 2025-06-30